NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor23 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723C18100000 | 2024-06-20 2:53PM EDT | 18,100.00 | 1,778.30 | 1,685.90 | 1,714.70 | 0.00 | - | - | 1 | 33.40% |
| NDXP240723C18200000 | 2024-06-20 2:53PM EDT | 18,200.00 | 1,683.30 | 1,582.70 | 1,617.30 | 0.00 | - | - | 1 | 32.14% |
| NDXP240723C19400000 | 2024-06-17 3:50PM EDT | 19,400.00 | 792.58 | 529.80 | 546.30 | 0.00 | - | - | 1 | 19.86% |
| NDXP240723C19500000 | 2024-06-24 11:59AM EDT | 19,500.00 | 477.54 | 457.90 | 473.70 | 0.00 | - | 1 | 1 | 19.12% |
| NDXP240723C19600000 | 2024-06-24 11:59AM EDT | 19,600.00 | 414.79 | 392.20 | 405.80 | 0.00 | - | 1 | 1 | 18.45% |
| NDXP240723C19800000 | 2024-06-18 11:38AM EDT | 19,800.00 | 462.90 | 272.90 | 286.50 | 0.00 | - | - | 0 | 17.29% |
| NDXP240723C19900000 | 2024-06-17 1:56PM EDT | 19,900.00 | 446.40 | 222.90 | 235.60 | 0.00 | - | - | 0 | 16.80% |
| NDXP240723C20000000 | 2024-06-24 9:43AM EDT | 20,000.00 | 209.30 | 179.00 | 191.10 | 0.00 | - | 1 | 1 | 16.37% |
| NDXP240723C20300000 | 2024-06-17 1:56PM EDT | 20,300.00 | 242.20 | 85.50 | 94.00 | 0.00 | - | - | 0 | 15.46% |
| NDXP240723C20500000 | 2024-06-20 12:08PM EDT | 20,500.00 | 144.70 | 48.40 | 55.20 | 0.00 | - | - | 1 | 15.11% |
| NDXP240723C20550000 | 2024-06-28 10:24AM EDT | 20,550.00 | 106.25 | 41.50 | 48.00 | +106.25 | - | 20 | - | 15.05% |
| NDXP240723C20900000 | 2024-06-25 11:12AM EDT | 20,900.00 | 22.70 | 12.20 | 17.90 | +22.70 | - | - | 1 | 14.98% |
| NDXP240723C21000000 | 2024-06-25 11:12AM EDT | 21,000.00 | 17.40 | 8.20 | 13.80 | +17.40 | - | - | 1 | 15.10% |
Putsfor23 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723P18100000 | 2024-06-24 12:58PM EDT | 18,100.00 | 34.93 | 16.30 | 21.20 | +34.93 | - | - | 1 | 20.53% |
| NDXP240723P18200000 | 2024-06-24 12:58PM EDT | 18,200.00 | 39.68 | 18.70 | 23.70 | +39.68 | - | - | 1 | 19.90% |
| NDXP240723P18850000 | 2024-06-28 4:09PM EDT | 18,850.00 | 57.10 | 54.60 | 60.90 | +57.10 | - | 2 | - | 16.48% |
| NDXP240723P19400000 | 2024-06-28 4:09PM EDT | 19,400.00 | 150.35 | 145.80 | 155.80 | +150.35 | - | 2 | 0 | 14.02% |
| NDXP240723P19500000 | 2024-06-27 11:12AM EDT | 19,500.00 | 174.07 | 173.20 | 184.40 | +174.07 | - | - | 2 | 13.56% |
| NDXP240723P19600000 | 2024-06-24 11:45AM EDT | 19,600.00 | 278.30 | 205.90 | 217.70 | +278.30 | - | - | 17 | 13.07% |
| NDXP240723P19700000 | 2024-06-24 11:40AM EDT | 19,700.00 | 318.08 | 244.60 | 256.40 | +318.08 | - | - | 1 | 12.57% |
| NDXP240723P19875000 | 2024-06-28 11:01AM EDT | 19,875.00 | 266.00 | 323.50 | 338.50 | +266.00 | - | 2 | - | 11.60% |
© 2024 Yahoo. All rights reserved.